일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	4,590	90	+ 2.00%	117,258	541
04.10	4,500	85	+ 1.93%	85,594	384
04.09	4,415	360	- 7.54%	151,268	689
04.08	4,775	225	+ 4.95%	173,545	827
04.07	4,550	405	- 8.17%	504,041	2,336
04.06	4,955	35	- 0.70%	220,215	1,090
04.03	4,990	400	+ 8.72%	265,777	1,289
04.02	4,590	0	0.00%	172,741	793
04.01	4,590	440	+ 10.60%	152,444	679
03.31	4,150	315	- 7.06%	246,533	1,058