일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	4,090	50	+ 1.24%	40,368	162
07.20	4,040	230	- 5.39%	28,852	116
07.16	4,270	335	- 7.28%	27,251	118
07.15	4,605	230	+ 5.26%	28,899	131
07.14	4,375	135	+ 3.18%	44,209	196
07.13	4,240	300	- 6.61%	66,067	285
07.10	4,540	570	+ 14.36%	44,978	198
07.09	3,970	80	- 1.98%	31,072	123
07.08	4,050	240	- 5.59%	36,683	150
07.07	4,290	95	- 2.17%	28,171	117