| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,630 | 85 | + 3.34% | 78,356 | 205 |
| 01.09 | 2,545 | 85 | - 3.23% | 105,750 | 272 |
| 01.08 | 2,630 | 45 | - 1.68% | 95,251 | 250 |
| 01.07 | 2,675 | 80 | - 2.90% | 98,908 | 266 |
| 01.06 | 2,755 | 20 | - 0.72% | 135,303 | 373 |
| 01.05 | 2,775 | 120 | + 4.52% | 291,504 | 797 |
| 01.02 | 2,655 | 110 | + 4.32% | 323,232 | 860 |
| 12.30 | 2,545 | 85 | - 3.23% | 392,975 | 1,005 |
| 12.29 | 2,630 | 225 | + 9.36% | 4,354,688 | 12,272 |
| 12.26 | 2,405 | 110 | + 4.79% | 50,842 | 120 |