일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	5,800	150	- 2.52%	96,377	569
06.02	5,950	140	- 2.30%	91,444	552
06.01	6,090	140	- 2.25%	106,478	651
05.29	6,230	50	+ 0.81%	65,778	403
05.28	6,180	200	- 3.14%	79,311	494
05.27	6,380	10	+ 0.16%	151,318	931
05.26	6,370	0	0.00%	76,197	489
05.22	6,370	270	+ 4.43%	49,930	316
05.21	6,100	10	+ 0.16%	73,592	453
05.20	6,090	180	+ 3.05%	140,167	830