일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,565	210	+ 8.92%	532,121	1,357
09.18	2,355	5	+ 0.21%	44,963	105
09.17	2,350	35	- 1.47%	35,259	83
09.16	2,385	10	- 0.42%	48,686	116
09.15	2,395	45	+ 1.92%	61,533	148
09.12	2,350	15	- 0.63%	69,122	165
09.11	2,365	85	- 3.47%	120,567	288
09.10	2,450	180	+ 7.93%	252,963	611
09.09	2,270	60	- 2.58%	92,355	211
09.08	2,330	170	+ 7.87%	278,789	640