일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	3,985	110	+ 2.84%	23,161	90
08.03	3,875	65	+ 1.71%	6,800	26
07.31	3,810	235	+ 6.57%	13,367	50
07.30	3,575	50	- 1.38%	21,112	74
07.29	3,625	185	- 4.86%	10,572	38
07.28	3,810	330	- 7.97%	11,874	46
07.27	4,140	25	+ 0.61%	10,539	43
07.24	4,115	100	- 2.37%	18,091	73
07.23	4,215	5	+ 0.12%	5,200	22
07.22	4,210	120	+ 2.93%	18,571	77