일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	6,180	370	- 5.65%	206,803	1,302
04.24	6,550	740	+ 12.74%	447,733	2,823
04.23	5,810	410	+ 7.59%	224,425	1,261
04.22	5,400	210	- 3.74%	146,056	794
04.21	5,610	20	- 0.36%	192,612	1,085
04.20	5,630	340	- 5.70%	266,013	1,541
04.17	5,970	880	+ 17.29%	559,175	3,142
04.16	5,090	425	+ 9.11%	562,674	2,871
04.15	4,665	5	+ 0.11%	155,167	720
04.14	4,660	70	+ 1.53%	132,226	622