일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,665	25	+ 0.95%	39,151	105
10.02	2,640	40	+ 1.54%	65,048	173
10.01	2,600	10	+ 0.39%	72,490	192
09.30	2,590	35	- 1.33%	64,943	168
09.29	2,625	70	- 2.60%	137,174	364
09.26	2,695	25	- 0.92%	48,906	133
09.25	2,720	175	- 6.05%	156,926	438
09.24	2,895	5	+ 0.17%	229,936	664
09.23	2,890	260	+ 9.89%	1,773,362	5,139
09.22	2,630	65	+ 2.53%	162,339	423