| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,775 | 70 | - 2.46% | 209,856 | 586 |
| 01.21 | 2,845 | 55 | - 1.90% | 269,659 | 771 |
| 01.20 | 2,900 | 150 | - 4.92% | 398,520 | 1,177 |
| 01.19 | 3,050 | 320 | + 11.72% | 944,007 | 2,864 |
| 01.16 | 2,730 | 155 | + 6.02% | 394,285 | 1,074 |
| 01.15 | 2,575 | 55 | + 2.18% | 42,980 | 109 |
| 01.14 | 2,520 | 10 | + 0.40% | 36,089 | 91 |
| 01.13 | 2,510 | 120 | - 4.56% | 118,988 | 304 |
| 01.12 | 2,630 | 85 | + 3.34% | 78,356 | 205 |
| 01.09 | 2,545 | 85 | - 3.23% | 105,750 | 272 |