일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	2,755	20	- 0.72%	130,759	357
01.22	2,775	70	- 2.46%	209,856	586
01.21	2,845	55	- 1.90%	269,659	771
01.20	2,900	150	- 4.92%	398,520	1,177
01.19	3,050	320	+ 11.72%	944,007	2,864
01.16	2,730	155	+ 6.02%	394,285	1,074
01.15	2,575	55	+ 2.18%	42,980	109
01.14	2,520	10	+ 0.40%	36,089	91
01.13	2,510	120	- 4.56%	118,988	304
01.12	2,630	85	+ 3.34%	78,356	205