일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,965	65	- 1.29%	38,711	193
06.17	5,030	220	- 4.19%	37,596	194
06.16	5,250	130	+ 2.54%	28,746	148
06.15	5,120	110	+ 2.20%	42,428	214
06.12	5,010	20	- 0.40%	51,743	259
06.11	5,030	30	+ 0.60%	56,813	286
06.10	5,000	160	- 3.10%	120,571	599
06.09	5,160	0	0.00%	71,436	363
06.08	5,160	560	- 9.79%	152,418	799
06.05	5,720	80	- 1.38%	114,582	644