일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,916	5	- 0.26%	28,318	54
07.23	1,921	4	- 0.21%	26,098	50
07.22	1,925	22	+ 1.16%	42,256	81
07.21	1,903	14	+ 0.74%	16,634	31
07.18	1,889	26	- 1.36%	13,184	25
07.17	1,915	4	- 0.21%	10,368	20
07.16	1,919	2	- 0.10%	25,356	49
07.15	1,921	1	+ 0.05%	11,506	22
07.14	1,920	4	+ 0.21%	13,798	26
07.11	1,916	16	+ 0.84%	19,369	37