일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,535	0	0.00%	16,668	42
11.11	2,535	20	+ 0.80%	43,666	110
11.10	2,515	30	+ 1.21%	62,153	153
11.07	2,485	85	+ 3.54%	50,723	123
11.06	2,400	40	- 1.64%	48,949	119
11.05	2,440	40	- 1.61%	72,488	175
11.04	2,480	0	0.00%	55,727	137
11.03	2,480	10	- 0.40%	88,792	219
10.31	2,490	5	- 0.20%	57,779	144
10.30	2,495	95	- 3.67%	71,922	181