일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,160	45	- 2.04%	32,939	72
09.04	2,205	45	- 2.00%	47,347	106
09.03	2,250	0	0.00%	35,897	80
09.02	2,250	45	- 1.96%	66,209	150
09.01	2,295	95	+ 4.32%	66,992	149
08.29	2,200	0	0.00%	82,799	176
08.28	2,200	60	+ 2.80%	102,243	218
08.27	2,140	30	- 1.38%	97,528	211
08.26	2,170	130	- 5.65%	107,258	236
08.25	2,300	80	+ 3.60%	125,857	288