일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,305	15	+ 0.66%	18,787	43
12.19	2,290	20	+ 0.88%	19,967	46
12.18	2,270	30	- 1.30%	32,021	73
12.17	2,300	45	+ 2.00%	18,787	43
12.16	2,255	25	- 1.10%	27,249	62
12.15	2,280	20	- 0.87%	27,332	63
12.12	2,300	60	- 2.54%	50,838	118
12.11	2,360	25	- 1.05%	40,956	96
12.10	2,385	55	+ 2.36%	17,225	41
12.09	2,330	55	- 2.31%	31,263	73