일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	5,910	470	- 7.37%	206,822	1,224
05.18	6,380	220	- 3.33%	89,431	573
05.15	6,600	410	- 5.85%	164,235	1,103
05.14	7,010	60	- 0.85%	107,692	774
05.13	7,070	170	+ 2.46%	57,589	400
05.12	6,900	90	- 1.29%	105,395	729
05.11	6,990	160	- 2.24%	157,505	1,100
05.08	7,150	680	+ 10.51%	574,180	4,039
05.07	6,470	450	+ 7.48%	248,409	1,557
05.06	6,020	110	+ 1.86%	296,798	1,731