일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,220	125	+ 5.97%	284,367	634
08.21	2,095	5	- 0.24%	48,793	102
08.20	2,100	30	+ 1.45%	52,393	106
08.19	2,070	55	- 2.59%	121,716	252
08.18	2,125	50	+ 2.41%	136,479	288
08.14	2,075	20	- 0.96%	18,090	38
08.13	2,095	20	+ 0.96%	13,555	28
08.12	2,075	5	- 0.24%	44,431	93
08.11	2,080	5	- 0.24%	53,797	112
08.08	2,085	10	- 0.48%	57,069	119