일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	5,910	120	+ 2.07%	119,557	712
04.30	5,790	230	- 3.82%	112,200	652
04.29	6,020	130	- 2.11%	66,454	401
04.28	6,150	30	- 0.49%	91,481	562
04.27	6,180	370	- 5.65%	206,803	1,302
04.24	6,550	740	+ 12.74%	447,733	2,823
04.23	5,810	410	+ 7.59%	224,425	1,261
04.22	5,400	210	- 3.74%	146,056	794
04.21	5,610	20	- 0.36%	192,612	1,085
04.20	5,630	340	- 5.70%	266,013	1,541