일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	2,330	55	- 2.31%	31,263	73
12.08	2,385	25	- 1.04%	37,864	90
12.05	2,410	40	+ 1.69%	39,271	94
12.04	2,370	5	+ 0.21%	81,187	194
12.03	2,365	105	+ 4.65%	47,086	110
12.02	2,260	20	+ 0.89%	31,993	71
12.01	2,240	0	0.00%	32,096	72
11.28	2,240	90	+ 4.19%	68,365	150
11.27	2,150	30	- 1.38%	32,866	71
11.26	2,180	5	- 0.23%	42,571	93