일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	3,385	90	+ 2.73%	91,248	314
03.09	3,295	255	- 7.18%	176,667	602
03.06	3,550	150	+ 4.41%	216,156	758
03.05	3,400	400	+ 13.33%	130,470	433
03.04	3,000	350	- 10.45%	214,997	667
03.03	3,350	115	- 3.32%	200,476	679
02.27	3,465	5	+ 0.15%	191,339	650
02.26	3,460	10	+ 0.29%	280,362	986
02.25	3,450	80	+ 2.37%	270,461	940
02.24	3,370	115	+ 3.53%	225,798	745