일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	5,010	20	- 0.40%	51,743	259
06.11	5,030	30	+ 0.60%	56,813	286
06.10	5,000	160	- 3.10%	120,571	599
06.09	5,160	0	0.00%	71,436	363
06.08	5,160	560	- 9.79%	152,418	799
06.05	5,720	80	- 1.38%	114,582	644
06.04	5,800	150	- 2.52%	96,377	569
06.02	5,950	140	- 2.30%	91,444	552
06.01	6,090	140	- 2.25%	106,478	651
05.29	6,230	50	+ 0.81%	65,778	403