일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	6,690	90	+ 1.36%	27,491	183
09.14	6,600	410	- 5.85%	35,416	244
09.11	7,010	150	- 2.10%	48,651	346
09.10	7,160	50	- 0.69%	72,712	512
09.09	7,210	510	+ 7.61%	210,734	1,490
09.08	6,700	270	- 3.87%	188,574	1,289
09.07	6,970	680	+ 10.81%	200,137	1,374
09.04	6,290	120	+ 1.95%	120,601	766
09.03	6,170	50	+ 0.82%	56,127	350
09.02	6,120	180	- 2.86%	89,920	556