일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,495	95	- 3.67%	71,922	181
10.29	2,590	10	- 0.39%	72,996	189
10.28	2,600	25	- 0.95%	95,171	247
10.27	2,625	10	- 0.38%	89,075	234
10.24	2,635	105	+ 4.15%	62,692	164
10.23	2,530	40	- 1.56%	72,099	187
10.22	2,570	10	+ 0.39%	83,782	211
10.21	2,560	60	+ 2.40%	113,129	286
10.20	2,500	80	- 3.10%	204,701	528
10.17	2,580	135	- 4.97%	166,575	438