일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,900	10	+ 0.53%	20,468	38
07.09	1,890	5	+ 0.27%	16,409	31
07.08	1,885	14	- 0.74%	16,666	31
07.07	1,899	29	+ 1.55%	29,426	56
07.04	1,870	20	+ 1.08%	13,142	24
07.03	1,850	5	- 0.27%	38,372	71
07.02	1,855	15	- 0.80%	9,967	19
07.01	1,870	1	+ 0.05%	44,342	83
06.30	1,869	5	+ 0.27%	27,419	51
06.27	1,864	4	- 0.21%	31,040	58