일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,370	200	+ 4.80%	168,466	715
03.26	4,170	80	+ 1.96%	139,582	582
03.25	4,090	125	+ 3.15%	221,479	918
03.24	3,965	210	+ 5.59%	173,980	699
03.23	3,755	125	- 3.22%	158,319	614
03.20	3,880	0	0.00%	133,753	519
03.19	3,880	60	+ 1.57%	182,082	711
03.18	3,820	10	+ 0.26%	124,831	480
03.17	3,810	35	- 0.91%	189,656	722
03.16	3,845	415	+ 12.10%	793,048	3,049