일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,990	400	+ 8.72%	265,777	1,289
04.02	4,590	0	0.00%	172,741	793
04.01	4,590	440	+ 10.60%	152,444	679
03.31	4,150	315	- 7.06%	246,533	1,058
03.30	4,465	95	+ 2.17%	160,909	691
03.27	4,370	200	+ 4.80%	168,466	715
03.26	4,170	80	+ 1.96%	139,582	582
03.25	4,090	125	+ 3.15%	221,479	918
03.24	3,965	210	+ 5.59%	173,980	699
03.23	3,755	125	- 3.22%	158,319	614