일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	6,300	250	- 3.82%	101,645	642
08.31	6,550	570	+ 9.53%	292,372	1,889
08.28	5,980	180	- 2.92%	69,345	431
08.27	6,160	110	+ 1.82%	79,790	484
08.26	6,050	190	+ 3.24%	128,922	773
08.25	5,860	380	+ 6.93%	103,912	594
08.24	5,480	110	+ 2.05%	28,830	158
08.21	5,370	90	+ 1.71%	83,939	442
08.20	5,280	480	+ 10.00%	142,972	739
08.19	4,800	40	+ 0.84%	23,205	110