| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 3,370 | 115 | + 3.53% | 225,798 | 745 |
| 02.23 | 3,255 | 85 | + 2.68% | 380,253 | 1,273 |
| 02.20 | 3,170 | 30 | - 0.94% | 145,020 | 460 |
| 02.19 | 3,200 | 165 | + 5.44% | 250,053 | 792 |
| 02.13 | 3,035 | 25 | + 0.83% | 129,584 | 390 |
| 02.12 | 3,010 | 155 | - 4.90% | 323,146 | 982 |
| 02.11 | 3,165 | 40 | + 1.28% | 103,991 | 328 |
| 02.10 | 3,125 | 15 | - 0.48% | 111,249 | 348 |
| 02.09 | 3,140 | 30 | + 0.97% | 212,527 | 665 |
| 02.06 | 3,110 | 40 | - 1.27% | 196,774 | 597 |