일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,460	10	+ 0.29%	280,362	986
02.25	3,450	80	+ 2.37%	270,461	940
02.24	3,370	115	+ 3.53%	225,798	745
02.23	3,255	85	+ 2.68%	380,253	1,273
02.20	3,170	30	- 0.94%	145,020	460
02.19	3,200	165	+ 5.44%	250,053	792
02.13	3,035	25	+ 0.83%	129,584	390
02.12	3,010	155	- 4.90%	323,146	982
02.11	3,165	40	+ 1.28%	103,991	328
02.10	3,125	15	- 0.48%	111,249	348