일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	6,180	200	- 3.14%	79,311	494
05.27	6,380	10	+ 0.16%	151,318	931
05.26	6,370	0	0.00%	76,197	489
05.22	6,370	270	+ 4.43%	49,930	316
05.21	6,100	10	+ 0.16%	73,592	453
05.20	6,090	180	+ 3.05%	140,167	830
05.19	5,910	470	- 7.37%	206,822	1,224
05.18	6,380	220	- 3.33%	89,431	573
05.15	6,600	410	- 5.85%	164,235	1,103
05.14	7,010	60	- 0.85%	107,692	774