일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	7,690	380	+ 5.20%	59,800	456
09.30	7,310	650	- 8.17%	98,649	744
09.29	7,960	340	+ 4.46%	139,872	1,117
09.28	7,620	830	+ 12.22%	282,180	2,083
09.23	6,790	50	- 0.73%	22,754	156
09.22	6,840	150	- 2.15%	35,774	249
09.21	6,990	90	+ 1.30%	74,903	519
09.18	6,900	20	+ 0.29%	23,597	164
09.17	6,880	70	- 1.01%	16,090	111
09.16	6,950	260	+ 3.89%	43,430	299