일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,825	0	0.00%	12,032	57
08.13	4,825	95	+ 2.01%	20,704	100
08.12	4,730	15	+ 0.32%	22,437	106
08.11	4,715	75	+ 1.62%	29,944	141
08.10	4,640	90	+ 1.98%	21,266	98
08.07	4,550	50	+ 1.11%	22,951	104
08.06	4,500	275	+ 6.51%	51,000	224
08.05	4,225	240	+ 6.02%	24,793	102
08.04	3,985	110	+ 2.84%	23,161	90
08.03	3,875	65	+ 1.71%	6,800	26