일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,930	15	+ 0.38%	52,174	200
06.25	3,915	135	- 3.33%	46,268	181
06.24	4,050	35	+ 0.87%	87,981	351
06.23	4,015	940	- 18.97%	208,067	885
06.22	4,955	125	+ 2.59%	71,128	350
06.19	4,830	135	- 2.72%	79,215	391
06.18	4,965	65	- 1.29%	38,711	193
06.17	5,030	220	- 4.19%	37,596	194
06.16	5,250	130	+ 2.54%	28,746	148
06.15	5,120	110	+ 2.20%	42,428	214