일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,250	130	+ 2.12%	16,959	105
11.25	6,120	60	+ 0.99%	8,434	51
11.24	6,060	110	+ 1.85%	17,878	111
11.21	5,950	130	- 2.14%	16,471	98
11.20	6,080	100	+ 1.67%	2,976	18
11.19	5,980	50	+ 0.84%	18,629	111
11.18	5,930	240	- 3.89%	32,757	196
11.17	6,170	40	- 0.64%	9,795	60
11.14	6,210	50	+ 0.81%	19,903	123
11.13	6,160	10	+ 0.16%	4,864	30