일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	6,080	0	0.00%	12,138	74
09.17	6,080	50	- 0.82%	8,142	50
09.16	6,130	10	- 0.16%	5,450	33
09.15	6,140	70	+ 1.15%	1,981	12
09.12	6,070	20	- 0.33%	10,007	61
09.11	6,090	120	- 1.93%	11,789	72
09.10	6,210	40	+ 0.65%	4,068	25
09.09	6,170	50	+ 0.82%	2,855	17
09.08	6,120	100	+ 1.66%	8,584	52
09.05	6,020	120	- 1.95%	29,211	177