일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,800	55	- 1.13%	17,459	83
05.22	4,855	110	+ 2.32%	12,126	59
05.21	4,745	5	+ 0.11%	13,826	66
05.20	4,740	230	- 4.63%	51,935	247
05.19	4,970	15	- 0.30%	25,717	126
05.18	4,985	165	- 3.20%	23,651	118
05.15	5,150	80	- 1.53%	25,455	130
05.14	5,230	170	+ 3.36%	25,819	132
05.13	5,060	90	- 1.75%	28,493	145
05.12	5,150	140	- 2.65%	85,275	438