일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	6,200	30	- 0.48%	11,626	72
12.09	6,230	30	+ 0.48%	6,198	38
12.08	6,200	50	- 0.80%	5,423	34
12.05	6,250	60	+ 0.97%	10,467	65
12.04	6,190	90	- 1.43%	11,393	71
12.03	6,280	0	0.00%	7,727	48
12.02	6,280	50	+ 0.80%	8,097	51
12.01	6,230	10	+ 0.16%	14,125	89
11.28	6,220	90	+ 1.47%	13,647	85
11.27	6,130	120	- 1.92%	10,503	65