일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,230	10	- 0.16%	5,567	35
08.21	6,240	40	+ 0.65%	2,110	13
08.20	6,200	30	- 0.48%	7,104	44
08.19	6,230	70	- 1.11%	7,197	45
08.18	6,300	110	- 1.72%	4,144	26
08.14	6,410	60	+ 0.95%	2,761	18
08.13	6,350	40	- 0.63%	3,364	21
08.12	6,390	40	- 0.62%	2,577	17
08.11	6,430	50	- 0.77%	2,989	19
08.08	6,480	80	+ 1.25%	6,141	40