일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,385	115	- 2.56%	7,939	35
07.07	4,500	90	- 1.96%	14,092	64
07.06	4,590	120	+ 2.69%	28,581	131
07.03	4,470	30	+ 0.68%	31,974	141
07.02	4,440	410	- 8.45%	80,761	371
07.01	4,850	610	+ 14.39%	542,636	2,601
06.30	4,240	10	- 0.24%	12,984	55
06.29	4,250	240	+ 5.99%	26,839	112
06.26	4,010	75	- 1.84%	29,784	120
06.25	4,085	70	- 1.69%	24,537	102