일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	6,060	80	+ 1.34%	82,190	495
01.23	5,980	90	+ 1.53%	14,538	86
01.22	5,890	10	+ 0.17%	41,397	241
01.21	5,880	10	- 0.17%	26,663	156
01.20	5,890	80	- 1.34%	89,703	528
01.19	5,970	50	- 0.83%	67,935	403
01.16	6,020	30	- 0.50%	25,069	150
01.15	6,050	40	- 0.66%	23,477	142
01.14	6,090	40	+ 0.66%	30,432	185
01.13	6,050	0	0.00%	17,359	105