일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,470	90	+ 1.41%	19,693	126
10.02	6,380	30	- 0.47%	21,574	138
10.01	6,410	50	+ 0.79%	17,543	112
09.30	6,360	80	- 1.24%	42,454	272
09.29	6,440	20	- 0.31%	43,854	284
09.26	6,460	80	+ 1.25%	130,275	860
09.25	6,380	80	+ 1.27%	364,759	2,443
09.24	6,300	140	- 2.17%	71,096	451
09.23	6,440	290	+ 4.72%	1,555,389	10,779
09.22	6,150	20	- 0.32%	7,754	48