일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,250	60	+ 0.97%	10,467	65
12.04	6,190	90	- 1.43%	11,393	71
12.03	6,280	0	0.00%	7,727	48
12.02	6,280	50	+ 0.80%	8,097	51
12.01	6,230	10	+ 0.16%	14,125	89
11.28	6,220	90	+ 1.47%	13,647	85
11.27	6,130	120	- 1.92%	10,503	65
11.26	6,250	130	+ 2.12%	16,959	105
11.25	6,120	60	+ 0.99%	8,434	51
11.24	6,060	110	+ 1.85%	17,878	111