일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	4,320	290	- 6.29%	53,922	237
05.29	4,610	40	+ 0.88%	29,551	134
05.28	4,570	45	- 0.98%	25,758	116
05.27	4,615	185	- 3.85%	35,659	165
05.26	4,800	55	- 1.13%	17,459	83
05.22	4,855	110	+ 2.32%	12,126	59
05.21	4,745	5	+ 0.11%	13,826	66
05.20	4,740	230	- 4.63%	51,935	247
05.19	4,970	15	- 0.30%	25,717	126
05.18	4,985	165	- 3.20%	23,651	118