일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	5,390	170	- 3.06%	38,482	206
03.27	5,560	50	+ 0.91%	18,430	101
03.26	5,510	60	- 1.08%	18,019	100
03.25	5,570	110	+ 2.02%	14,605	81
03.24	5,460	10	+ 0.18%	12,774	69
03.23	5,450	120	- 2.15%	9,794	53
03.20	5,570	50	+ 0.91%	9,819	55
03.19	5,520	110	- 1.95%	13,523	74
03.18	5,630	20	+ 0.36%	25,927	145
03.17	5,610	120	+ 2.19%	29,796	166