일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	5,380	120	+ 2.28%	15,480	82
04.09	5,260	20	- 0.38%	4,664	25
04.08	5,280	110	+ 2.13%	20,791	109
04.07	5,170	110	- 2.08%	24,399	126
04.06	5,280	40	- 0.75%	11,049	59
04.03	5,320	30	+ 0.57%	11,483	61
04.02	5,290	140	- 2.58%	16,762	89
04.01	5,430	140	+ 2.65%	19,881	107
03.31	5,290	100	- 1.86%	21,025	112
03.30	5,390	170	- 3.06%	38,482	206