일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,490	190	- 4.06%	107,416	492
10.21	4,680	10	- 0.21%	26,887	125
10.20	4,690	140	- 2.90%	40,241	190
10.19	4,830	35	+ 0.73%	27,633	131
10.16	4,795	125	+ 2.68%	180,370	868
10.15	4,670	35	+ 0.76%	14,391	66
10.14	4,635	30	+ 0.65%	14,389	66
10.13	4,605	0	0.00%	34,539	157
10.12	4,605	35	+ 0.77%	35,692	163
10.08	4,570	125	- 2.66%	47,711	219