일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,085	80	+ 2.00%	9,054	37
09.03	4,005	95	- 2.32%	22,686	91
09.02	4,100	70	- 1.68%	4,997	20
09.01	4,170	60	+ 1.46%	7,916	32
08.31	4,110	15	+ 0.37%	22,992	94
08.28	4,095	35	+ 0.86%	9,904	40
08.27	4,060	45	+ 1.12%	12,332	50
08.26	4,015	40	+ 1.01%	28,119	112
08.25	3,975	100	+ 2.58%	23,691	92
08.24	3,875	100	+ 2.65%	8,802	34