| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 4,110 | 0 | 0.00% | 43,414 | 177 |
| 09.17 | 4,110 | 70 | - 1.68% | 19,093 | 79 |
| 09.16 | 4,180 | 25 | - 0.60% | 6,335 | 26 |
| 09.15 | 4,205 | 20 | + 0.48% | 5,322 | 22 |
| 09.14 | 4,185 | 50 | + 1.21% | 18,626 | 77 |
| 09.11 | 4,135 | 40 | + 0.98% | 12,470 | 51 |
| 09.10 | 4,095 | 5 | - 0.12% | 4,682 | 19 |
| 09.09 | 4,100 | 20 | + 0.49% | 7,117 | 29 |
| 09.08 | 4,080 | 0 | 0.00% | 9,532 | 39 |
| 09.07 | 4,080 | 5 | - 0.12% | 5,955 | 24 |