일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,930	140	- 2.31%	9,368	56
11.06	6,070	160	+ 2.71%	10,207	61
11.05	5,910	160	- 2.64%	33,615	198
11.04	6,070	10	+ 0.17%	14,216	86
11.03	6,060	150	- 2.42%	51,058	313
10.31	6,210	30	+ 0.49%	17,206	107
10.30	6,180	220	- 3.44%	46,140	288
10.29	6,400	40	- 0.62%	15,502	100
10.28	6,440	100	- 1.53%	21,262	138
10.27	6,540	20	- 0.31%	28,289	184