일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	5,940	40	- 0.67%	83,739	496
02.24	5,980	10	- 0.17%	23,549	141
02.23	5,990	10	- 0.17%	22,719	136
02.20	6,000	50	+ 0.84%	49,663	296
02.19	5,950	50	+ 0.85%	38,411	227
02.13	5,900	80	- 1.34%	46,189	272
02.12	5,980	10	- 0.17%	40,650	241
02.11	5,990	60	- 0.99%	31,867	191
02.10	6,050	30	+ 0.50%	41,789	253
02.09	6,020	180	+ 3.08%	65,963	393