일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,140	50	+ 1.22%	22,885	92
08.05	4,090	40	- 0.97%	33,315	135
08.04	4,130	35	+ 0.86%	16,226	67
08.03	4,095	150	+ 3.80%	11,618	47
07.31	3,945	45	+ 1.15%	13,672	53
07.30	3,900	140	+ 3.72%	15,215	59
07.29	3,760	240	- 6.00%	28,912	110
07.28	4,000	150	- 3.61%	12,476	50
07.27	4,150	140	+ 3.49%	8,865	36
07.24	4,010	150	- 3.61%	28,978	117