| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 6,020 | 120 | - 1.95% | 29,211 | 177 |
| 09.04 | 6,140 | 40 | - 0.65% | 4,557 | 28 |
| 09.03 | 6,180 | 0 | 0.00% | 1,927 | 12 |
| 09.02 | 6,180 | 10 | + 0.16% | 3,631 | 22 |
| 09.01 | 6,170 | 30 | + 0.49% | 5,256 | 32 |
| 08.29 | 6,140 | 40 | + 0.66% | 7,592 | 46 |
| 08.28 | 6,100 | 100 | - 1.61% | 20,493 | 125 |
| 08.27 | 6,200 | 20 | - 0.32% | 7,188 | 44 |
| 08.26 | 6,220 | 50 | - 0.80% | 8,267 | 51 |
| 08.25 | 6,270 | 40 | + 0.64% | 1,708 | 11 |