일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,240	40	- 0.94%	8,799	37
06.09	4,280	180	+ 4.39%	22,078	92
06.08	4,100	160	- 3.76%	39,324	161
06.05	4,260	30	- 0.70%	30,317	129
06.04	4,290	60	- 1.38%	20,683	89
06.02	4,350	30	+ 0.69%	20,052	86
06.01	4,320	290	- 6.29%	53,922	237
05.29	4,610	40	+ 0.88%	29,551	134
05.28	4,570	45	- 0.98%	25,758	116
05.27	4,615	185	- 3.85%	35,659	165