일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	6,090	20	- 0.33%	90,136	548
12.23	6,110	60	+ 0.99%	1,965,556	13,070
12.22	6,050	120	- 1.95%	43,024	260
12.19	6,170	10	+ 0.16%	46,590	283
12.18	6,160	10	- 0.16%	7,389	46
12.17	6,170	60	+ 0.98%	1,881	12
12.16	6,110	110	- 1.77%	11,672	72
12.15	6,220	30	+ 0.49%	9,467	59
12.12	6,190	10	+ 0.16%	9,568	59
12.11	6,180	20	- 0.32%	9,853	61