일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,160	55	+ 1.34%	19,230	79
07.22	4,105	75	- 1.79%	31,997	132
07.21	4,180	70	+ 1.70%	12,518	51
07.20	4,110	110	- 2.61%	16,695	68
07.16	4,220	90	- 2.09%	24,739	105
07.15	4,310	95	+ 2.25%	19,176	82
07.14	4,215	15	- 0.36%	11,581	49
07.13	4,230	215	- 4.84%	51,850	222
07.10	4,445	75	+ 1.72%	51,131	229
07.09	4,370	15	- 0.34%	10,291	45