일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,560	40	+ 0.61%	17,046	111
10.23	6,520	80	+ 1.24%	15,202	99
10.22	6,440	0	0.00%	16,131	103
10.21	6,440	30	+ 0.47%	18,139	117
10.20	6,410	10	- 0.16%	12,587	81
10.17	6,420	130	- 1.99%	37,141	241
10.16	6,550	10	+ 0.15%	12,803	84
10.15	6,540	90	- 1.36%	32,057	211
10.14	6,630	100	+ 1.53%	45,192	297
10.13	6,530	60	+ 0.93%	18,092	117