일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	5,840	160	- 2.67%	64,582	377
02.05	6,000	30	- 0.50%	24,106	144
02.04	6,030	40	+ 0.67%	16,148	97
02.03	5,990	70	+ 1.18%	52,979	313
02.02	5,920	80	- 1.33%	48,622	290
01.30	6,000	100	- 1.64%	73,974	446
01.29	6,100	90	- 1.45%	84,591	516
01.28	6,190	90	- 1.43%	50,188	311
01.27	6,280	220	+ 3.63%	392,269	2,475
01.26	6,060	80	+ 1.34%	82,190	495