일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	4,695	100	- 2.09%	38,632	184
10.06	4,795	65	+ 1.37%	45,941	218
10.02	4,730	50	- 1.05%	25,999	122
10.01	4,780	100	+ 2.14%	53,418	252
09.30	4,680	25	- 0.53%	55,331	259
09.29	4,705	165	- 3.39%	174,844	814
09.28	4,870	870	+ 21.75%	1,035,441	4,814
09.23	4,000	5	+ 0.13%	6,385	25
09.22	3,995	40	- 0.99%	10,890	44
09.21	4,035	75	- 1.83%	9,651	39