일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,950	130	- 2.14%	16,471	98
11.20	6,080	100	+ 1.67%	2,976	18
11.19	5,980	50	+ 0.84%	18,629	111
11.18	5,930	240	- 3.89%	32,757	196
11.17	6,170	40	- 0.64%	9,795	60
11.14	6,210	50	+ 0.81%	19,903	123
11.13	6,160	10	+ 0.16%	4,864	30
11.12	6,150	60	+ 0.99%	10,215	62
11.11	6,090	120	+ 2.01%	10,369	63
11.10	5,970	40	+ 0.68%	10,403	62