일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	6,170	40	- 0.64%	38,980	240
01.05	6,210	80	- 1.27%	40,137	250
01.02	6,290	160	+ 2.61%	54,525	340
12.30	6,130	40	+ 0.66%	27,723	170
12.29	6,090	40	+ 0.66%	31,390	191
12.26	6,050	40	- 0.66%	41,353	251
12.24	6,090	20	- 0.33%	90,136	548
12.23	6,110	60	+ 0.99%	1,965,556	13,070
12.22	6,050	120	- 1.95%	43,024	260
12.19	6,170	10	+ 0.16%	46,590	283