일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	5,290	10	- 0.19%	24,279	129
03.09	5,300	80	- 1.49%	7,026	37
03.06	5,380	20	+ 0.37%	23,666	127
03.05	5,360	375	+ 7.52%	19,937	106
03.04	4,985	695	- 12.24%	112,423	588
03.03	5,680	140	- 2.41%	53,562	303
02.27	5,820	80	- 1.36%	62,390	361
02.26	5,900	40	- 0.67%	51,207	302
02.25	5,940	40	- 0.67%	83,739	496
02.24	5,980	10	- 0.17%	23,549	141