일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,775	115	- 2.96%	31,879	120
08.20	3,890	40	+ 1.04%	23,248	89
08.19	3,850	115	- 2.90%	34,867	134
08.18	3,965	65	- 1.61%	62,854	253
08.14	4,030	20	+ 0.50%	50,266	203
08.13	4,010	165	- 3.95%	44,086	179
08.12	4,175	65	- 1.53%	12,456	52
08.11	4,240	50	+ 1.19%	20,896	89
08.10	4,190	90	+ 2.20%	5,582	23
08.07	4,100	40	- 0.97%	2,808	11