일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,880	130	+ 1.93%	27,915	191
07.09	6,750	30	- 0.44%	27,861	189
07.08	6,780	20	- 0.29%	28,558	193
07.07	6,800	10	+ 0.15%	11,376	78
07.04	6,790	20	- 0.29%	15,602	107
07.03	6,810	190	+ 2.87%	437,956	3,153
07.02	6,620	80	- 1.19%	16,160	106
07.01	6,700	90	+ 1.36%	8,561	57
06.30	6,610	30	- 0.45%	7,872	52
06.27	6,640	80	- 1.19%	17,513	116