일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	6,170	40	- 0.64%	9,795	60
11.14	6,210	50	+ 0.81%	19,903	123
11.13	6,160	10	+ 0.16%	4,864	30
11.12	6,150	60	+ 0.99%	10,215	62
11.11	6,090	120	+ 2.01%	10,369	63
11.10	5,970	40	+ 0.68%	10,403	62
11.07	5,930	140	- 2.31%	9,368	56
11.06	6,070	160	+ 2.71%	10,207	61
11.05	5,910	160	- 2.64%	33,615	198
11.04	6,070	10	+ 0.17%	14,216	86