일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,540	70	- 1.06%	16,365	107
07.23	6,610	90	- 1.34%	11,035	73
07.22	6,700	100	- 1.47%	19,993	134
07.21	6,800	0	0.00%	7,102	48
07.18	6,800	0	0.00%	19,596	131
07.17	6,800	60	- 0.88%	6,527	44
07.16	6,860	40	- 0.58%	7,214	49
07.15	6,900	90	- 1.29%	18,918	131
07.14	6,990	130	+ 1.90%	24,374	169
07.11	6,860	20	- 0.29%	14,346	99