일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,750	120	- 2.04%	22,691	131
04.22	5,870	120	+ 2.09%	46,777	272
04.21	5,750	0	0.00%	20,283	115
04.20	5,750	110	+ 1.95%	41,073	235
04.17	5,640	20	+ 0.36%	13,408	75
04.16	5,620	90	+ 1.63%	18,445	103
04.15	5,530	10	- 0.18%	14,564	80
04.14	5,540	140	+ 2.59%	23,999	131
04.13	5,400	20	+ 0.37%	16,702	90
04.10	5,380	120	+ 2.28%	15,480	82