일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	6,050	10	+ 0.17%	13,512	82
01.09	6,040	70	+ 1.17%	18,897	114
01.08	5,970	70	- 1.16%	34,335	206
01.07	6,040	130	- 2.11%	43,178	263
01.06	6,170	40	- 0.64%	38,980	240
01.05	6,210	80	- 1.27%	40,137	250
01.02	6,290	160	+ 2.61%	54,525	340
12.30	6,130	40	+ 0.66%	27,723	170
12.29	6,090	40	+ 0.66%	31,390	191
12.26	6,050	40	- 0.66%	41,353	251