일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,155	35	+ 0.85%	27,473	113
06.23	4,120	325	- 7.31%	43,431	182
06.22	4,445	70	+ 1.60%	27,804	119
06.19	4,375	305	- 6.52%	62,353	275
06.18	4,680	35	+ 0.75%	29,807	135
06.17	4,645	265	+ 6.05%	39,774	180
06.16	4,380	110	- 2.45%	33,771	147
06.15	4,490	190	+ 4.42%	22,142	97
06.12	4,300	95	+ 2.26%	82,564	353
06.11	4,205	35	- 0.83%	32,056	134