일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	9,210	120	+ 1.32%	47,759	439
04.25	9,090	20	- 0.22%	26,565	240
04.24	9,110	70	+ 0.77%	95,914	868
04.23	9,040	230	+ 2.61%	906,449	8,907
04.22	8,810	20	- 0.23%	11,592	102
04.19	8,830	90	- 1.01%	15,542	136
04.18	8,920	120	+ 1.36%	9,923	88
04.17	8,800	60	- 0.68%	27,794	247
04.16	8,860	230	+ 2.67%	35,556	310
04.15	8,630	10	- 0.12%	31,163	267