일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,570	50	+ 0.91%	9,819	55
03.19	5,520	110	- 1.95%	13,523	74
03.18	5,630	20	+ 0.36%	25,927	145
03.17	5,610	120	+ 2.19%	29,796	166
03.16	5,490	20	+ 0.37%	5,536	30
03.13	5,470	80	+ 1.48%	15,163	82
03.12	5,390	20	+ 0.37%	3,523	19
03.11	5,370	80	+ 1.51%	25,063	133
03.10	5,290	10	- 0.19%	24,279	129
03.09	5,300	80	- 1.49%	7,026	37