일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	5,890	80	- 1.34%	89,703	528
01.19	5,970	50	- 0.83%	67,935	403
01.16	6,020	30	- 0.50%	25,069	150
01.15	6,050	40	- 0.66%	23,477	142
01.14	6,090	40	+ 0.66%	30,432	185
01.13	6,050	0	0.00%	17,359	105
01.12	6,050	10	+ 0.17%	13,512	82
01.09	6,040	70	+ 1.17%	18,897	114
01.08	5,970	70	- 1.16%	34,335	206
01.07	6,040	130	- 2.11%	43,178	263