일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	23,850	1,250	- 4.98%	576,362	13,669
06.23	25,100	4,900	- 16.33%	773,508	20,541
06.22	30,000	2,600	- 7.98%	592,609	18,126
06.19	32,600	700	+ 2.19%	1,089,588	33,792
06.18	31,900	1,400	+ 4.59%	3,474,212	118,043
06.17	30,500	200	- 0.65%	639,078	19,854
06.16	30,700	1,700	+ 5.86%	974,458	29,494
06.15	29,000	1,800	+ 6.62%	805,122	23,082
06.12	27,200	450	- 1.63%	665,859	18,985
06.11	27,650	3,350	+ 13.79%	511,268	13,162