일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,140	180	- 1.59%	39,068	436
08.06	11,320	50	+ 0.44%	45,258	511
08.05	11,270	40	+ 0.36%	96,616	1,094
08.04	11,230	200	+ 1.81%	102,028	1,144
08.01	11,030	660	- 5.65%	141,785	1,586
07.31	11,690	1,170	+ 11.12%	998,832	11,893
07.30	10,520	610	+ 6.16%	200,768	2,085
07.29	9,910	410	+ 4.32%	160,996	1,589
07.28	9,500	100	+ 1.06%	50,342	472
07.25	9,400	100	+ 1.08%	68,182	641