일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	9,350	30	+ 0.32%	50,291	468
11.25	9,320	90	+ 0.98%	76,115	715
11.24	9,230	230	+ 2.56%	123,134	1,129
11.21	9,000	220	- 2.39%	53,748	481
11.20	9,220	280	- 2.95%	64,236	596
11.19	9,500	570	+ 6.38%	112,272	1,027
11.18	8,930	170	- 1.87%	55,563	492
11.17	9,100	50	+ 0.55%	68,073	624
11.14	9,050	440	- 4.64%	69,219	630
11.13	9,490	40	- 0.42%	57,521	538