일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	12,700	90	+ 0.71%	704,545	9,166
03.10	12,610	1,010	+ 8.71%	499,469	6,202
03.09	11,600	600	- 4.92%	293,188	3,360
03.06	12,200	700	+ 6.09%	451,596	5,487
03.05	11,500	1,430	+ 14.20%	557,709	6,356
03.04	10,070	1,480	- 12.81%	579,486	6,142
03.03	11,550	1,630	- 12.37%	954,939	11,655
02.27	13,180	810	- 5.79%	679,645	9,053
02.26	13,990	10	- 0.07%	561,656	7,968
02.25	14,000	690	- 4.70%	1,024,520	14,762