| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 14,040 | 2,810 | + 25.02% | 394,207 | 5,327 |
| 07.30 | 11,230 | 790 | + 7.57% | 660,606 | 7,198 |
| 07.29 | 10,440 | 1,950 | - 15.74% | 468,243 | 5,093 |
| 07.28 | 12,390 | 2,450 | - 16.51% | 238,446 | 3,077 |
| 07.27 | 14,840 | 80 | + 0.54% | 104,827 | 1,552 |
| 07.24 | 14,760 | 1,340 | - 8.32% | 276,772 | 4,139 |
| 07.23 | 16,100 | 540 | + 3.47% | 284,584 | 4,506 |
| 07.22 | 15,560 | 1,400 | - 8.26% | 363,903 | 6,039 |
| 07.21 | 16,960 | 420 | + 2.54% | 202,221 | 3,263 |
| 07.20 | 16,540 | 440 | - 2.59% | 208,528 | 3,370 |