일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	21,800	900	- 3.97%	625,245	13,983
10.06	22,700	2,000	+ 9.66%	872,339	19,035
10.02	20,700	900	- 4.17%	529,287	11,079
10.01	21,600	3,190	+ 17.33%	1,423,245	29,249
09.30	18,410	530	- 2.80%	519,675	9,814
09.29	18,940	120	- 0.63%	682,945	12,993
09.28	19,060	140	+ 0.74%	561,151	10,586
09.23	18,920	430	- 2.22%	693,245	13,162
09.22	19,350	2,450	+ 14.50%	2,770,466	52,674
09.21	16,900	100	- 0.59%	997,045	17,001