일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	9,430	20	+ 0.21%	55,170	516
12.23	9,410	460	- 4.66%	114,975	1,100
12.22	9,870	260	+ 2.71%	136,738	1,354
12.19	9,610	430	+ 4.68%	120,418	1,134
12.18	9,180	260	- 2.75%	44,151	406
12.17	9,440	0	0.00%	71,199	663
12.16	9,440	110	- 1.15%	39,666	370
12.15	9,550	280	+ 3.02%	35,927	335
12.12	9,270	20	+ 0.22%	43,889	403
12.11	9,250	240	- 2.53%	78,562	736