일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	9,820	40	+ 0.41%	122,422	1,229
12.29	9,780	570	+ 6.19%	130,419	1,264
12.26	9,210	220	- 2.33%	98,033	906
12.24	9,430	20	+ 0.21%	55,170	516
12.23	9,410	460	- 4.66%	114,975	1,100
12.22	9,870	260	+ 2.71%	136,738	1,354
12.19	9,610	430	+ 4.68%	120,418	1,134
12.18	9,180	260	- 2.75%	44,151	406
12.17	9,440	0	0.00%	71,199	663
12.16	9,440	110	- 1.15%	39,666	370