일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,060	1,090	- 7.70%	148,379	1,978
09.04	14,150	860	+ 6.47%	310,490	4,335
09.03	13,290	360	- 2.64%	170,139	2,270
09.02	13,650	460	+ 3.49%	207,899	2,804
09.01	13,190	70	+ 0.53%	176,383	2,344
08.29	13,120	40	- 0.30%	71,503	938
08.28	13,160	10	- 0.08%	86,584	1,131
08.27	13,170	650	+ 5.19%	215,603	2,806
08.26	12,520	520	+ 4.33%	128,278	1,604
08.25	12,000	330	+ 2.83%	56,091	670