일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	16,880	260	- 1.52%	479,603	8,021
05.18	17,140	2,250	- 11.60%	1,025,804	17,505
05.15	19,390	1,310	- 6.33%	407,299	8,146
05.14	20,700	0	0.00%	454,617	9,180
05.13	20,700	400	+ 1.97%	445,671	9,199
05.12	20,300	400	+ 2.01%	856,895	17,308
05.11	19,900	950	- 4.56%	764,401	15,223
05.08	20,850	650	- 3.02%	497,880	10,397
05.07	21,500	1,300	- 5.70%	482,746	10,401
05.06	22,800	1,600	- 6.56%	695,449	16,105