| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 16,100 | 540 | + 3.47% | 284,584 | 4,506 |
| 07.22 | 15,560 | 1,400 | - 8.26% | 363,903 | 6,039 |
| 07.21 | 16,960 | 420 | + 2.54% | 202,221 | 3,263 |
| 07.20 | 16,540 | 440 | - 2.59% | 208,528 | 3,370 |
| 07.16 | 16,980 | 2,130 | - 11.15% | 388,750 | 6,771 |
| 07.15 | 19,110 | 3,290 | + 20.80% | 920,945 | 16,397 |
| 07.14 | 15,820 | 720 | - 4.35% | 320,584 | 5,019 |
| 07.13 | 16,540 | 1,600 | - 8.82% | 198,765 | 3,562 |
| 07.10 | 18,140 | 770 | + 4.43% | 347,157 | 6,305 |
| 07.09 | 17,370 | 1,380 | + 8.63% | 292,632 | 5,072 |