일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	24,400	2,100	+ 9.42%	697,106	16,799
04.30	22,300	1,400	- 5.91%	443,056	10,052
04.29	23,700	750	+ 3.27%	503,948	11,672
04.28	22,950	1,600	- 6.52%	513,251	12,112
04.27	24,550	950	+ 4.03%	556,157	13,747
04.24	23,600	550	- 2.28%	551,916	13,131
04.23	24,150	3,800	- 13.60%	1,124,950	28,454
04.22	27,950	2,750	+ 10.91%	1,263,577	35,091
04.21	25,200	900	+ 3.70%	596,664	15,016
04.20	24,300	1,600	- 6.18%	588,384	14,666