일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,670	130	- 1.10%	66,888	793
08.21	11,800	400	- 3.28%	114,490	1,369
08.20	12,200	900	+ 7.97%	284,282	3,371
08.19	11,300	0	0.00%	47,447	536
08.18	11,300	410	+ 3.77%	118,869	1,326
08.14	10,890	60	- 0.55%	43,851	477
08.13	10,950	40	- 0.36%	38,205	418
08.12	10,990	250	- 2.22%	84,301	930
08.11	11,240	70	+ 0.63%	41,812	467
08.08	11,170	30	+ 0.27%	36,314	408