| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 15,990 | 2,080 | - 11.51% | 311,886 | 5,287 |
| 07.07 | 18,070 | 1,130 | - 5.89% | 225,208 | 4,175 |
| 07.06 | 19,200 | 1,700 | - 8.13% | 245,615 | 4,773 |
| 07.03 | 20,900 | 2,200 | - 9.52% | 436,718 | 8,935 |
| 07.02 | 23,100 | 1,700 | - 6.86% | 498,449 | 11,851 |
| 07.01 | 24,800 | 4,600 | + 22.77% | 1,364,302 | 31,379 |
| 06.30 | 20,200 | 700 | - 3.35% | 510,111 | 10,579 |
| 06.29 | 20,900 | 400 | + 1.95% | 219,667 | 4,539 |
| 06.26 | 20,500 | 1,500 | - 6.82% | 450,015 | 9,269 |
| 06.25 | 22,000 | 1,400 | - 5.98% | 719,293 | 15,615 |