일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	9,490	150	- 1.56%	45,565	434
12.09	9,640	50	- 0.52%	36,351	347
12.08	9,690	200	- 2.02%	56,067	541
12.05	9,890	480	- 4.63%	124,130	1,221
12.04	10,370	120	+ 1.17%	159,815	1,646
12.03	10,250	860	+ 9.16%	196,060	1,975
12.02	9,390	180	+ 1.95%	54,269	503
12.01	9,210	390	- 4.06%	162,041	1,488
11.28	9,600	600	- 5.88%	159,690	1,563
11.27	10,200	850	+ 9.09%	435,168	4,483