일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	29,600	6,800	+ 29.83%	3,969,889	115,121
05.22	22,800	3,280	+ 16.80%	2,339,662	49,971
05.21	19,520	1,830	+ 10.35%	735,005	14,025
05.20	17,690	810	+ 4.80%	738,844	12,409
05.19	16,880	260	- 1.52%	479,603	8,021
05.18	17,140	2,250	- 11.60%	1,025,804	17,505
05.15	19,390	1,310	- 6.33%	407,299	8,146
05.14	20,700	0	0.00%	454,617	9,180
05.13	20,700	400	+ 1.97%	445,671	9,199
05.12	20,300	400	+ 2.01%	856,895	17,308