일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,870	80	- 0.80%	47,691	469
07.09	9,950	10	+ 0.10%	42,782	427
07.08	9,940	100	- 1.00%	100,409	991
07.07	10,040	60	+ 0.60%	28,330	285
07.04	9,980	190	- 1.87%	86,146	860
07.03	10,170	60	+ 0.59%	50,725	516
07.02	10,110	270	- 2.60%	106,728	1,074
07.01	10,380	390	- 3.62%	139,832	1,449
06.30	10,770	120	+ 1.13%	97,734	1,025
06.27	10,650	500	+ 4.93%	191,722	2,036