일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	13,890	420	+ 3.12%	144,214	1,994
09.18	13,470	540	+ 4.18%	138,094	1,835
09.17	12,930	50	+ 0.39%	78,529	1,007
09.16	12,880	10	+ 0.08%	110,292	1,406
09.15	12,870	330	- 2.50%	123,630	1,585
09.12	13,200	100	+ 0.76%	217,849	2,936
09.11	13,100	10	+ 0.08%	44,311	577
09.10	13,090	20	+ 0.15%	134,075	1,711
09.09	13,070	170	+ 1.32%	67,365	872
09.08	12,900	160	- 1.23%	65,310	852