| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 12,530 | 1,250 | - 9.07% | 343,450 | 4,424 |
| 08.05 | 13,780 | 480 | + 3.61% | 362,633 | 4,967 |
| 08.04 | 13,300 | 1,510 | - 10.20% | 713,118 | 9,630 |
| 08.03 | 14,810 | 770 | + 5.48% | 566,222 | 8,574 |
| 07.31 | 14,040 | 2,810 | + 25.02% | 394,207 | 5,327 |
| 07.30 | 11,230 | 790 | + 7.57% | 660,606 | 7,198 |
| 07.29 | 10,440 | 1,950 | - 15.74% | 468,243 | 5,093 |
| 07.28 | 12,390 | 2,450 | - 16.51% | 238,446 | 3,077 |
| 07.27 | 14,840 | 80 | + 0.54% | 104,827 | 1,552 |
| 07.24 | 14,760 | 1,340 | - 8.32% | 276,772 | 4,139 |