일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	10,390	30	+ 0.29%	172,943	1,781
01.09	10,360	470	- 4.34%	261,705	2,739
01.08	10,830	850	+ 8.52%	1,046,877	11,659
01.07	9,980	150	+ 1.53%	128,362	1,259
01.06	9,830	170	- 1.70%	77,327	759
01.05	10,000	410	- 3.94%	123,609	1,233
01.02	10,410	590	+ 6.01%	208,912	2,130
12.30	9,820	40	+ 0.41%	122,422	1,229
12.29	9,780	570	+ 6.19%	130,419	1,264
12.26	9,210	220	- 2.33%	98,033	906