일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	9,480	620	+ 7.00%	161,716	1,504
02.06	8,860	640	- 6.74%	333,597	3,000
02.05	9,500	560	- 5.57%	220,677	2,146
02.04	10,060	120	- 1.18%	210,052	2,090
02.03	10,180	390	+ 3.98%	198,555	2,017
02.02	9,790	140	- 1.41%	476,696	4,745
01.30	9,930	320	- 3.12%	256,296	2,594
01.29	10,250	170	+ 1.69%	356,614	3,619
01.28	10,080	490	- 4.64%	402,879	4,091
01.27	10,570	50	+ 0.48%	187,850	1,946