일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	23,100	1,700	- 6.86%	498,449	11,851
07.01	24,800	4,600	+ 22.77%	1,364,302	31,379
06.30	20,200	700	- 3.35%	510,111	10,579
06.29	20,900	400	+ 1.95%	219,667	4,539
06.26	20,500	1,500	- 6.82%	450,015	9,269
06.25	22,000	1,400	- 5.98%	719,293	15,615
06.24	23,850	1,250	- 4.98%	576,362	13,669
06.23	25,100	4,900	- 16.33%	773,508	20,541
06.22	30,000	2,600	- 7.98%	592,609	18,126
06.19	32,600	700	+ 2.19%	1,089,588	33,792