일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	11,290	860	+ 8.25%	514,492	5,807
09.03	10,430	330	- 3.07%	149,433	1,576
09.02	10,760	60	+ 0.56%	397,526	4,374
09.01	10,700	190	- 1.75%	142,413	1,511
08.31	10,890	70	+ 0.65%	154,364	1,632
08.28	10,820	380	- 3.39%	244,284	2,682
08.27	11,200	280	- 2.44%	314,891	3,519
08.26	11,480	20	+ 0.18%	280,605	3,111
08.25	11,460	200	+ 1.78%	420,630	4,563
08.24	11,260	40	+ 0.36%	262,267	2,932