일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,300	100	- 1.06%	111,525	1,024
07.23	9,400	320	- 3.29%	108,586	1,014
07.22	9,720	100	+ 1.04%	70,046	673
07.21	9,620	20	+ 0.21%	112,940	1,080
07.18	9,600	100	- 1.03%	92,109	880
07.17	9,700	90	+ 0.94%	68,891	665
07.16	9,610	20	- 0.21%	132,468	1,279
07.15	9,630	100	+ 1.05%	267,611	2,529
07.14	9,530	340	- 3.45%	97,997	942
07.11	9,870	0	0.00%	54,504	538