일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	24,300	2,250	- 8.48%	507,155	13,102
06.09	26,550	2,150	+ 8.81%	523,043	13,206
06.08	24,400	300	+ 1.25%	622,381	15,363
06.05	24,100	700	- 2.82%	736,441	18,250
06.04	24,800	3,500	+ 16.43%	700,044	16,614
06.02	21,300	2,550	- 10.69%	744,150	15,651
06.01	23,850	4,550	- 16.02%	1,253,915	30,230
05.29	28,400	1,800	- 5.96%	1,530,938	43,569
05.28	30,200	350	+ 1.17%	3,816,084	115,146
05.27	29,850	250	+ 0.85%	4,997,739	157,648