| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 23,000 | 250 | - 1.08% | 800,862 | 18,378 |
| 04.14 | 23,250 | 1,650 | + 7.64% | 1,280,088 | 29,761 |
| 04.13 | 21,600 | 1,900 | + 9.65% | 1,204,871 | 25,039 |
| 04.10 | 19,700 | 3,490 | + 21.53% | 2,216,343 | 41,263 |
| 04.09 | 16,210 | 60 | + 0.37% | 232,981 | 3,747 |
| 04.08 | 16,150 | 1,100 | + 7.31% | 518,169 | 8,321 |
| 04.07 | 15,050 | 1,130 | - 6.98% | 458,189 | 7,078 |
| 04.06 | 16,180 | 620 | + 3.99% | 610,569 | 9,860 |
| 04.03 | 15,560 | 610 | + 4.08% | 644,107 | 10,010 |
| 04.02 | 14,950 | 0 | 0.00% | 1,121,635 | 16,889 |