일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	23,850	4,550	- 16.02%	1,253,915	30,230
05.29	28,400	1,800	- 5.96%	1,530,938	43,569
05.28	30,200	350	+ 1.17%	3,816,084	115,146
05.27	29,850	250	+ 0.85%	4,997,739	157,648
05.26	29,600	6,800	+ 29.83%	3,969,889	115,121
05.22	22,800	3,280	+ 16.80%	2,339,662	49,971
05.21	19,520	1,830	+ 10.35%	735,005	14,025
05.20	17,690	810	+ 4.80%	738,844	12,409
05.19	16,880	260	- 1.52%	479,603	8,021
05.18	17,140	2,250	- 11.60%	1,025,804	17,505