일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	14,950	2,650	+ 21.55%	1,888,425	27,476
03.31	12,300	450	- 3.53%	194,369	2,399
03.30	12,750	1,030	- 7.48%	223,904	2,875
03.27	13,780	600	- 4.17%	368,129	5,108
03.26	14,380	610	+ 4.43%	1,145,877	17,054
03.25	13,770	560	+ 4.24%	246,803	3,327
03.24	13,210	290	+ 2.25%	152,190	2,003
03.23	12,920	530	- 3.94%	235,196	3,018
03.20	13,450	570	- 4.07%	292,513	3,966
03.19	14,020	490	+ 3.62%	582,201	8,092