일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	31,900	1,400	+ 4.59%	3,474,212	118,043
06.17	30,500	200	- 0.65%	639,078	19,854
06.16	30,700	1,700	+ 5.86%	974,458	29,494
06.15	29,000	1,800	+ 6.62%	805,122	23,082
06.12	27,200	450	- 1.63%	665,859	18,985
06.11	27,650	3,350	+ 13.79%	511,268	13,162
06.10	24,300	2,250	- 8.48%	507,155	13,102
06.09	26,550	2,150	+ 8.81%	523,043	13,206
06.08	24,400	300	+ 1.25%	622,381	15,363
06.05	24,100	700	- 2.82%	736,441	18,250