일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	12,400	140	- 1.12%	183,748	2,241
10.02	12,540	260	- 2.03%	129,219	1,625
10.01	12,800	270	+ 2.16%	90,140	1,149
09.30	12,530	390	- 3.02%	97,576	1,234
09.29	12,920	270	+ 2.13%	106,078	1,355
09.26	12,650	1,100	- 8.00%	196,465	2,527
09.25	13,750	470	- 3.31%	161,090	2,204
09.24	14,220	460	- 3.13%	192,508	2,727
09.23	14,680	680	+ 4.86%	238,424	3,446
09.22	14,000	110	+ 0.79%	224,647	3,182