| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 10,520 | 10 | - 0.10% | 299,984 | 3,135 |
| 01.23 | 10,530 | 60 | + 0.57% | 581,589 | 6,024 |
| 01.22 | 10,470 | 1,740 | + 19.93% | 1,963,437 | 19,903 |
| 01.21 | 8,730 | 320 | - 3.54% | 403,091 | 3,457 |
| 01.20 | 9,050 | 230 | - 2.48% | 159,562 | 1,464 |
| 01.19 | 9,280 | 600 | + 6.91% | 582,064 | 5,185 |
| 01.16 | 8,680 | 1,640 | - 15.89% | 1,319,467 | 11,841 |
| 01.15 | 10,320 | 90 | - 0.87% | 115,947 | 1,188 |
| 01.14 | 10,410 | 520 | - 4.76% | 142,518 | 1,502 |
| 01.13 | 10,930 | 540 | + 5.20% | 226,363 | 2,438 |