| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 11,220 | 780 | - 6.50% | 607,501 | 6,884 |
| 08.20 | 12,000 | 210 | + 1.78% | 292,959 | 3,515 |
| 08.19 | 11,790 | 540 | - 4.38% | 341,907 | 4,026 |
| 08.18 | 12,330 | 1,090 | - 8.12% | 401,531 | 5,138 |
| 08.14 | 13,420 | 100 | - 0.74% | 339,918 | 4,531 |
| 08.13 | 13,520 | 110 | - 0.81% | 884,426 | 12,813 |
| 08.12 | 14,990 | 930 | + 6.62% | 433,543 | 6,234 |
| 08.11 | 14,060 | 140 | - 0.99% | 524,265 | 7,315 |
| 08.10 | 14,200 | 1,900 | + 15.45% | 411,528 | 5,602 |
| 08.07 | 12,300 | 230 | - 1.84% | 467,925 | 5,646 |