일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	9,100	210	- 2.26%	148,572	1,358
11.06	9,310	830	- 8.19%	260,714	2,480
11.05	10,140	490	- 4.61%	144,724	1,466
11.04	10,630	320	- 2.92%	83,149	896
11.03	10,950	400	+ 3.79%	138,865	1,504
10.31	10,550	410	+ 4.04%	105,847	1,086
10.30	10,140	640	- 5.94%	89,847	930
10.29	10,780	310	+ 2.96%	112,402	1,207
10.28	10,470	230	- 2.15%	116,461	1,218
10.27	10,700	150	- 1.38%	88,510	947