| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 16,980 | 2,130 | - 11.15% | 388,750 | 6,771 |
| 07.15 | 19,110 | 3,290 | + 20.80% | 920,945 | 16,397 |
| 07.14 | 15,820 | 720 | - 4.35% | 320,584 | 5,019 |
| 07.13 | 16,540 | 1,600 | - 8.82% | 198,765 | 3,562 |
| 07.10 | 18,140 | 770 | + 4.43% | 347,157 | 6,305 |
| 07.09 | 17,370 | 1,380 | + 8.63% | 292,632 | 5,072 |
| 07.08 | 15,990 | 2,080 | - 11.51% | 311,886 | 5,287 |
| 07.07 | 18,070 | 1,130 | - 5.89% | 225,208 | 4,175 |
| 07.06 | 19,200 | 1,700 | - 8.13% | 245,615 | 4,773 |
| 07.03 | 20,900 | 2,200 | - 9.52% | 436,718 | 8,935 |