일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	13,990	10	- 0.07%	561,656	7,968
02.25	14,000	690	- 4.70%	1,024,520	14,762
02.24	14,690	90	+ 0.62%	1,766,918	25,696
02.23	14,600	2,920	+ 25.00%	4,480,742	64,029
02.20	11,680	1,150	+ 10.92%	1,317,193	15,536
02.19	10,530	410	+ 4.05%	380,335	4,027
02.13	10,120	610	- 5.69%	350,777	3,630
02.12	10,730	520	- 4.62%	817,848	9,087
02.11	11,250	2,090	+ 22.82%	2,566,386	27,470
02.10	9,160	320	- 3.38%	149,406	1,391