| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 17,000 | 1,120 | + 7.05% | 2,312,628 | 40,337 |
| 09.17 | 15,880 | 120 | - 0.75% | 457,228 | 7,315 |
| 09.16 | 16,000 | 90 | + 0.57% | 876,512 | 13,956 |
| 09.15 | 15,910 | 100 | + 0.63% | 1,444,328 | 23,566 |
| 09.14 | 15,810 | 680 | + 4.49% | 3,974,197 | 63,205 |
| 09.11 | 15,130 | 3,490 | + 29.98% | 3,395,607 | 49,782 |
| 09.10 | 11,640 | 10 | - 0.09% | 256,333 | 2,958 |
| 09.09 | 11,650 | 1,030 | + 9.70% | 506,145 | 5,870 |
| 09.08 | 10,620 | 580 | - 5.18% | 280,618 | 3,096 |
| 09.07 | 11,200 | 90 | - 0.80% | 298,048 | 3,348 |