일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	13,420	100	- 0.74%	339,918	4,531
08.13	13,520	110	- 0.81%	884,426	12,813
08.12	14,990	930	+ 6.62%	433,543	6,234
08.11	14,060	140	- 0.99%	524,265	7,315
08.10	14,200	1,900	+ 15.45%	411,528	5,602
08.07	12,300	230	- 1.84%	467,925	5,646
08.06	12,530	1,250	- 9.07%	343,450	4,424
08.05	13,780	480	+ 3.61%	362,633	4,967
08.04	13,300	1,510	- 10.20%	713,118	9,630
08.03	14,810	770	+ 5.48%	566,222	8,574