일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,890	480	- 4.63%	124,130	1,221
12.04	10,370	120	+ 1.17%	159,815	1,646
12.03	10,250	860	+ 9.16%	196,060	1,975
12.02	9,390	180	+ 1.95%	54,269	503
12.01	9,210	390	- 4.06%	162,041	1,488
11.28	9,600	600	- 5.88%	159,690	1,563
11.27	10,200	850	+ 9.09%	435,168	4,483
11.26	9,350	30	+ 0.32%	50,291	468
11.25	9,320	90	+ 0.98%	76,115	715
11.24	9,230	230	+ 2.56%	123,134	1,129