일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	15,550	1,070	- 6.44%	394,208	6,337
10.21	16,620	20	- 0.12%	441,201	7,439
10.20	16,640	1,050	- 5.94%	347,136	5,878
10.19	17,690	910	- 4.89%	649,578	11,431
10.16	18,600	1,020	+ 5.80%	648,686	11,757
10.15	17,580	3,020	- 14.66%	829,953	14,673
10.14	20,600	50	+ 0.24%	447,997	9,307
10.13	20,550	550	+ 2.75%	913,474	18,652
10.12	20,000	1,950	- 8.88%	599,184	12,185
10.08	21,950	150	+ 0.69%	433,484	9,515