일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	97,000	700	+ 0.73%	481,338	46,773
08.06	96,300	6,200	+ 6.88%	964,410	92,090
08.05	90,100	100	+ 0.11%	187,580	16,887
08.04	90,000	5,400	+ 6.38%	358,141	31,820
08.01	84,600	7,700	- 8.34%	570,875	49,215
07.31	92,300	1,200	- 1.28%	475,171	43,924
07.30	93,500	1,600	- 1.68%	385,838	35,949
07.29	95,100	5,200	+ 5.78%	772,411	72,131
07.28	89,900	3,200	+ 3.69%	598,883	53,716
07.25	86,700	900	+ 1.05%	165,266	14,246