일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	94,400	5,300	+ 5.95%	272,097	25,620
11.25	89,100	1,800	+ 2.06%	99,891	8,853
11.24	87,300	1,600	- 1.80%	97,498	8,552
11.21	88,900	2,600	- 2.84%	115,091	10,195
11.20	91,500	2,500	+ 2.81%	137,487	12,689
11.19	89,000	400	+ 0.45%	156,103	13,799
11.18	88,600	4,600	- 4.94%	163,722	14,755
11.17	93,200	1,200	+ 1.30%	168,231	15,614
11.14	92,000	3,200	- 3.36%	154,877	14,344
11.13	95,200	600	+ 0.63%	250,730	23,803