| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 115,300 | 12,000 | - 9.43% | 128,990 | 14,872 |
| 06.05 | 127,300 | 2,800 | - 2.15% | 102,611 | 12,849 |
| 06.04 | 130,100 | 2,500 | + 1.96% | 161,191 | 21,061 |
| 06.02 | 127,600 | 6,800 | - 5.06% | 174,649 | 22,177 |
| 06.01 | 134,400 | 100 | + 0.07% | 196,879 | 26,652 |
| 05.29 | 134,300 | 1,400 | - 1.03% | 211,153 | 28,052 |
| 05.28 | 135,700 | 6,100 | - 4.30% | 161,973 | 21,987 |
| 05.27 | 141,800 | 4,100 | - 2.81% | 105,331 | 15,076 |
| 05.26 | 145,900 | 600 | - 0.41% | 112,855 | 16,502 |
| 05.22 | 146,500 | 4,000 | + 2.81% | 109,894 | 16,069 |