일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	110,500	5,900	- 5.07%	291,889	32,398
08.31	116,400	6,000	- 4.90%	384,502	43,965
08.28	122,400	3,900	- 3.09%	337,033	41,285
08.27	126,300	2,900	+ 2.35%	697,512	85,852
08.26	123,400	14,800	+ 13.63%	1,873,976	232,688
08.25	108,600	18,300	+ 20.27%	1,483,948	152,626
08.24	90,300	1,200	- 1.31%	100,617	9,022
08.21	91,500	2,700	- 2.87%	75,630	6,919
08.20	94,200	700	+ 0.75%	53,537	5,069
08.19	93,500	3,000	- 3.11%	70,605	6,555