일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	155,200	1,800	- 1.15%	149,418	22,743
03.27	157,000	6,900	- 4.21%	205,166	31,781
03.26	163,900	4,900	- 2.90%	145,463	23,983
03.25	168,800	11,000	+ 6.97%	405,789	68,890
03.24	157,800	3,300	- 2.05%	298,054	46,993
03.23	161,100	14,400	- 8.21%	253,688	41,652
03.20	175,500	7,500	+ 4.46%	684,854	120,011
03.19	168,000	4,300	- 2.50%	282,176	48,085
03.18	172,300	1,700	+ 1.00%	344,178	59,543
03.17	170,600	1,800	- 1.04%	275,307	47,487