일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	134,400	100	+ 0.07%	196,879	26,652
05.29	134,300	1,400	- 1.03%	211,153	28,052
05.28	135,700	6,100	- 4.30%	161,973	21,987
05.27	141,800	4,100	- 2.81%	105,331	15,076
05.26	145,900	600	- 0.41%	112,855	16,502
05.22	146,500	4,000	+ 2.81%	109,894	16,069
05.21	142,500	7,000	+ 5.17%	145,644	20,773
05.20	135,500	4,500	- 3.21%	222,833	30,076
05.19	140,000	4,700	- 3.25%	135,589	19,035
05.18	144,700	2,200	- 1.50%	179,228	25,465