일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	169,400	3,400	- 1.97%	177,606	30,272
04.08	172,800	14,700	+ 9.30%	356,540	60,919
04.07	158,100	3,100	- 1.92%	143,293	23,032
04.06	161,200	1,700	- 1.04%	117,358	19,002
04.03	162,900	6,700	+ 4.29%	162,550	26,644
04.02	156,200	11,100	- 6.64%	260,754	42,013
04.01	167,300	16,000	+ 10.58%	231,450	37,656
03.31	151,300	3,900	- 2.51%	130,275	19,916
03.30	155,200	1,800	- 1.15%	149,418	22,743
03.27	157,000	6,900	- 4.21%	205,166	31,781