일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	103,700	2,900	+ 2.88%	135,070	13,670
10.16	100,800	700	+ 0.70%	132,165	13,553
10.15	100,100	8,200	- 7.57%	229,970	23,269
10.14	108,300	400	- 0.37%	185,378	20,113
10.13	108,700	3,500	- 3.12%	282,974	30,507
10.12	112,200	10,800	- 8.78%	276,930	31,440
10.08	123,000	4,800	- 3.76%	530,246	62,739
10.07	127,800	1,000	- 0.78%	305,439	39,796
10.06	128,800	1,700	+ 1.34%	251,251	31,932
10.02	127,100	1,300	+ 1.03%	228,734	28,867