| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 143,800 | 5,600 | + 4.05% | 1,233,019 | 173,157 |
| 09.14 | 138,200 | 13,800 | - 9.08% | 762,442 | 108,000 |
| 09.11 | 152,000 | 7,000 | + 4.83% | 1,187,780 | 177,784 |
| 09.10 | 145,000 | 1,900 | + 1.33% | 753,734 | 106,097 |
| 09.09 | 143,100 | 500 | + 0.35% | 944,107 | 137,067 |
| 09.08 | 142,600 | 20,300 | + 16.60% | 2,238,551 | 313,309 |
| 09.07 | 122,300 | 14,700 | + 13.66% | 912,501 | 109,545 |
| 09.04 | 107,600 | 200 | + 0.19% | 163,180 | 17,480 |
| 09.03 | 107,400 | 1,600 | + 1.51% | 322,938 | 34,593 |
| 09.02 | 105,800 | 4,700 | - 4.25% | 185,058 | 19,737 |