일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	168,200	7,700	+ 4.80%	520,696	87,333
02.24	160,500	1,100	- 0.68%	330,400	52,284
02.23	161,600	1,700	- 1.04%	455,456	74,596
02.20	163,300	11,700	+ 7.72%	1,478,331	244,068
02.19	151,600	3,800	+ 2.57%	334,475	50,430
02.13	147,800	200	+ 0.14%	476,108	70,998
02.12	147,600	2,600	+ 1.79%	417,688	60,794
02.11	145,000	1,000	- 0.69%	644,857	95,248
02.10	146,000	5,700	- 3.76%	344,995	51,021
02.09	151,700	5,500	+ 3.76%	655,505	99,344