일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	115,300	8,400	- 6.79%	225,977	26,473
06.19	123,700	13,000	- 9.51%	422,535	52,866
06.18	136,700	1,400	+ 1.04%	577,939	81,890
06.17	135,300	700	+ 0.52%	131,684	17,859
06.16	134,600	400	- 0.30%	190,986	25,880
06.15	135,000	16,300	- 10.77%	398,150	53,823
06.12	151,300	34,900	+ 29.98%	285,614	39,057
06.11	116,400	2,300	- 1.94%	193,357	22,131
06.10	118,700	1,600	- 1.33%	128,908	15,043
06.09	120,300	5,000	+ 4.34%	138,938	16,460