| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 91,700 | 400 | - 0.43% | 290,218 | 26,661 |
| 07.09 | 92,100 | 200 | + 0.22% | 326,146 | 30,125 |
| 07.08 | 91,900 | 2,400 | + 2.68% | 504,778 | 46,222 |
| 07.07 | 89,500 | 0 | 0.00% | 380,741 | 33,996 |
| 07.04 | 89,500 | 3,800 | - 4.07% | 447,233 | 40,983 |
| 07.03 | 93,300 | 1,900 | - 2.00% | 498,679 | 47,228 |
| 07.02 | 95,200 | 4,200 | - 4.23% | 918,180 | 86,856 |
| 07.01 | 99,400 | 4,900 | - 4.70% | 689,769 | 70,070 |
| 06.30 | 104,300 | 1,100 | - 1.04% | 544,663 | 57,038 |
| 06.27 | 105,400 | 5,300 | - 4.79% | 627,511 | 66,812 |