일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	90,000	300	- 0.33%	136,191	12,284
12.29	90,300	300	+ 0.33%	89,394	8,046
12.26	90,000	1,000	- 1.10%	155,293	14,046
12.24	91,000	800	- 0.87%	158,704	14,507
12.23	91,800	900	- 0.97%	168,960	15,602
12.22	92,700	2,900	+ 3.23%	177,590	16,464
12.19	89,800	600	+ 0.67%	296,937	26,677
12.18	89,200	2,900	- 3.15%	208,672	18,730
12.17	92,100	700	- 0.75%	187,524	17,419
12.16	92,800	4,100	- 4.23%	428,140	40,056