일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	90,900	2,500	- 2.68%	248,645	22,618
09.04	93,400	2,400	+ 2.64%	411,464	38,763
09.03	91,000	600	+ 0.66%	214,510	19,496
09.02	90,400	500	+ 0.56%	171,522	15,485
09.01	89,900	2,500	- 2.71%	287,373	25,969
08.29	92,400	1,400	- 1.49%	241,413	22,287
08.28	93,800	1,100	+ 1.19%	449,784	41,980
08.27	92,700	1,700	- 1.80%	350,378	32,826
08.26	94,400	6,800	- 6.72%	731,656	69,188
08.25	101,200	1,300	+ 1.30%	706,577	70,768