일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	91,800	900	- 0.97%	168,960	15,602
12.22	92,700	2,900	+ 3.23%	177,590	16,464
12.19	89,800	600	+ 0.67%	296,937	26,677
12.18	89,200	2,900	- 3.15%	208,672	18,730
12.17	92,100	700	- 0.75%	187,524	17,419
12.16	92,800	4,100	- 4.23%	428,140	40,056
12.15	96,900	7,000	- 6.74%	660,689	64,984
12.12	103,900	2,600	+ 2.57%	334,088	34,289
12.11	101,300	5,100	+ 5.30%	556,365	55,914
12.10	96,200	0	0.00%	99,094	9,574