| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 179,100 | 100 | + 0.06% | 200,125 | 36,237 |
| 04.20 | 179,000 | 4,000 | - 2.19% | 248,017 | 45,057 |
| 04.17 | 183,000 | 6,100 | - 3.23% | 219,906 | 40,706 |
| 04.16 | 189,100 | 10,600 | + 5.94% | 612,689 | 116,904 |
| 04.15 | 178,500 | 5,500 | + 3.18% | 339,230 | 61,399 |
| 04.14 | 173,000 | 5,800 | + 3.47% | 305,639 | 52,526 |
| 04.13 | 167,200 | 1,200 | + 0.72% | 161,497 | 26,668 |
| 04.10 | 166,000 | 3,400 | - 2.01% | 195,377 | 32,790 |
| 04.09 | 169,400 | 3,400 | - 1.97% | 177,606 | 30,272 |
| 04.08 | 172,800 | 14,700 | + 9.30% | 356,540 | 60,919 |