| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 90,700 | 1,700 | + 1.91% | 133,178 | 11,964 |
| 07.31 | 89,000 | 9,100 | + 11.39% | 258,289 | 22,484 |
| 07.30 | 79,900 | 2,500 | - 3.03% | 149,351 | 12,222 |
| 07.29 | 82,400 | 6,400 | - 7.21% | 195,985 | 16,159 |
| 07.28 | 88,800 | 8,300 | - 8.55% | 97,306 | 8,760 |
| 07.27 | 97,100 | 2,000 | - 2.02% | 126,024 | 12,367 |
| 07.24 | 99,100 | 3,000 | + 3.12% | 222,691 | 22,281 |
| 07.23 | 96,100 | 5,700 | + 6.31% | 95,897 | 9,069 |
| 07.22 | 90,400 | 3,000 | + 3.43% | 99,030 | 9,167 |
| 07.21 | 87,400 | 400 | + 0.46% | 103,066 | 8,998 |