| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 102,500 | 5,100 | + 5.24% | 636,407 | 64,948 |
| 01.09 | 97,400 | 800 | + 0.83% | 178,084 | 17,189 |
| 01.08 | 96,600 | 1,100 | + 1.15% | 230,128 | 22,159 |
| 01.07 | 95,500 | 300 | - 0.31% | 168,207 | 16,048 |
| 01.06 | 95,800 | 1,800 | + 1.92% | 201,720 | 19,201 |
| 01.05 | 94,000 | 4,200 | + 4.68% | 252,610 | 23,528 |
| 01.02 | 89,800 | 200 | - 0.22% | 95,747 | 8,624 |
| 12.30 | 90,000 | 300 | - 0.33% | 136,191 | 12,284 |
| 12.29 | 90,300 | 300 | + 0.33% | 89,394 | 8,046 |
| 12.26 | 90,000 | 1,000 | - 1.10% | 155,293 | 14,046 |