일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	185,400	3,400	+ 1.87%	305,780	56,913
05.06	182,000	4,300	- 2.31%	240,309	43,889
05.04	186,300	2,300	- 1.22%	169,235	31,487
04.30	188,600	4,700	- 2.43%	160,401	30,326
04.29	193,300	1,400	+ 0.73%	161,782	30,961
04.28	191,900	200	- 0.10%	166,442	31,858
04.27	192,100	2,700	- 1.39%	197,279	37,641
04.24	194,800	5,600	+ 2.96%	313,053	59,941
04.23	189,200	8,800	+ 4.88%	466,977	88,779
04.22	180,400	1,300	+ 0.73%	176,490	31,602