| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 86,500 | 600 | - 0.69% | 213,753 | 18,640 |
| 09.18 | 87,100 | 1,200 | - 1.36% | 191,331 | 16,749 |
| 09.17 | 88,300 | 1,800 | - 2.00% | 138,715 | 12,253 |
| 09.16 | 90,100 | 2,600 | + 2.97% | 319,290 | 28,513 |
| 09.15 | 87,500 | 2,200 | - 2.45% | 439,031 | 38,294 |
| 09.12 | 89,700 | 1,500 | - 1.65% | 358,914 | 31,856 |
| 09.11 | 91,200 | 1,400 | - 1.51% | 446,292 | 40,688 |
| 09.10 | 92,600 | 200 | + 0.22% | 174,579 | 16,082 |
| 09.09 | 92,400 | 1,000 | + 1.09% | 162,803 | 14,976 |
| 09.08 | 91,400 | 500 | + 0.55% | 227,059 | 20,631 |