| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 125,800 | 3,200 | + 2.61% | 277,188 | 34,955 |
| 09.30 | 122,600 | 1,500 | + 1.24% | 163,098 | 20,093 |
| 09.29 | 121,100 | 5,100 | - 4.04% | 236,397 | 28,669 |
| 09.28 | 126,200 | 4,200 | - 3.22% | 238,275 | 30,486 |
| 09.23 | 130,400 | 7,700 | - 5.58% | 454,725 | 59,889 |
| 09.22 | 138,100 | 8,500 | + 6.56% | 1,910,117 | 259,389 |
| 09.21 | 129,600 | 4,200 | - 3.14% | 351,684 | 46,015 |
| 09.18 | 133,800 | 3,800 | - 2.76% | 693,687 | 93,864 |
| 09.17 | 137,600 | 2,200 | + 1.63% | 410,972 | 56,768 |
| 09.16 | 135,400 | 8,400 | - 5.84% | 647,420 | 89,658 |