일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	106,900	700	+ 0.66%	77,631	8,289
07.03	106,200	2,200	- 2.03%	123,087	12,752
07.02	108,400	5,500	- 4.83%	105,408	11,518
07.01	113,900	6,000	+ 5.56%	131,166	14,874
06.30	107,900	2,800	- 2.53%	100,195	10,943
06.29	110,700	10,800	+ 10.81%	226,392	24,634
06.26	99,900	6,700	- 6.29%	164,103	16,388
06.25	106,600	2,700	- 2.47%	111,037	11,988
06.24	109,300	4,300	+ 4.10%	198,344	21,391
06.23	105,000	10,300	- 8.93%	237,827	26,225