일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	99,900	400	- 0.40%	1,009,788	101,685
08.21	100,300	13,300	+ 15.29%	2,296,497	228,045
08.20	87,000	3,300	- 3.65%	1,180,799	98,732
08.19	90,300	7,900	- 8.05%	689,621	62,836
08.18	98,200	100	+ 0.10%	227,331	22,181
08.14	98,100	1,800	+ 1.87%	333,814	32,013
08.13	96,300	1,700	+ 1.80%	254,973	24,392
08.12	94,600	5,100	- 5.12%	414,436	40,200
08.11	99,700	4,000	+ 4.18%	668,451	66,287
08.08	95,700	1,300	- 1.34%	292,915	27,822