일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	85,800	900	- 1.04%	216,620	18,772
07.23	86,700	400	- 0.46%	169,308	14,599
07.22	87,100	2,300	- 2.57%	306,303	26,572
07.21	89,400	800	+ 0.90%	247,809	22,144
07.18	88,600	900	- 1.01%	236,766	20,897
07.17	89,500	1,000	- 1.11%	243,317	21,800
07.16	90,500	0	0.00%	326,997	29,777
07.15	90,500	1,600	+ 1.80%	380,879	34,475
07.14	88,900	2,000	- 2.20%	318,097	28,216
07.11	90,900	800	- 0.87%	366,310	33,630