일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	96,500	4,500	- 4.46%	89,916	8,812
08.14	101,000	1,200	+ 1.20%	101,390	10,270
08.13	99,800	600	+ 0.61%	117,752	11,811
08.12	99,200	400	- 0.40%	105,255	10,471
08.11	99,600	1,300	- 1.29%	67,298	6,729
08.10	100,900	1,000	- 0.98%	125,357	12,534
08.07	101,900	300	- 0.29%	90,158	9,045
08.06	102,200	300	- 0.29%	70,066	7,106
08.05	102,500	3,500	+ 3.54%	110,471	11,268
08.04	99,000	8,300	+ 9.15%	124,342	12,075