일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	142,500	7,000	+ 5.17%	145,644	20,773
05.20	135,500	4,500	- 3.21%	222,833	30,076
05.19	140,000	4,700	- 3.25%	135,589	19,035
05.18	144,700	2,200	- 1.50%	179,228	25,465
05.15	146,900	8,000	- 5.17%	262,307	39,048
05.14	154,900	1,100	- 0.71%	239,617	36,717
05.13	156,000	7,500	- 4.59%	214,000	33,276
05.12	163,500	7,900	- 4.61%	312,577	51,945
05.11	171,400	2,200	- 1.27%	169,792	28,948
05.08	173,600	11,800	- 6.37%	388,779	67,046