일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	89,600	3,700	+ 4.31%	456,683	40,298
10.02	85,900	900	+ 1.06%	196,865	16,806
10.01	85,000	1,200	+ 1.43%	161,111	13,781
09.30	83,800	800	- 0.95%	99,039	8,286
09.29	84,600	400	- 0.47%	149,144	12,574
09.26	85,000	1,800	- 2.07%	151,986	12,899
09.25	86,800	1,000	- 1.14%	153,673	13,315
09.24	87,800	400	+ 0.46%	254,195	22,389
09.23	87,400	1,100	+ 1.28%	174,055	15,197
09.22	86,300	200	- 0.23%	204,590	17,841