| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 134,100 | 6,300 | - 4.49% | 527,555 | 71,002 |
| 01.23 | 140,400 | 3,700 | + 2.71% | 457,369 | 64,043 |
| 01.22 | 136,700 | 3,100 | - 2.22% | 478,577 | 66,175 |
| 01.21 | 139,800 | 4,900 | - 3.39% | 676,189 | 93,902 |
| 01.20 | 144,700 | 11,400 | + 8.55% | 1,870,980 | 266,279 |
| 01.19 | 133,300 | 6,600 | + 5.21% | 926,094 | 121,718 |
| 01.16 | 126,700 | 13,300 | + 11.73% | 2,681,187 | 330,860 |
| 01.15 | 113,400 | 3,400 | - 2.91% | 478,766 | 54,164 |
| 01.14 | 116,800 | 9,900 | + 9.26% | 2,003,418 | 232,358 |
| 01.13 | 106,900 | 4,400 | + 4.29% | 500,359 | 52,632 |