| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 87,400 | 400 | + 0.46% | 103,066 | 8,998 |
| 07.20 | 87,000 | 5,700 | - 6.15% | 105,804 | 9,268 |
| 07.16 | 92,700 | 2,300 | - 2.42% | 84,418 | 7,816 |
| 07.15 | 95,000 | 900 | + 0.96% | 94,168 | 9,041 |
| 07.14 | 94,100 | 3,500 | - 3.59% | 112,297 | 10,588 |
| 07.13 | 97,600 | 4,600 | - 4.50% | 95,105 | 9,493 |
| 07.10 | 102,200 | 6,300 | + 6.57% | 130,837 | 13,528 |
| 07.09 | 95,900 | 1,000 | + 1.05% | 242,603 | 23,527 |
| 07.08 | 94,900 | 6,800 | - 6.69% | 148,432 | 14,258 |
| 07.07 | 101,700 | 5,200 | - 4.86% | 122,722 | 12,355 |