일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	175,500	7,500	+ 4.46%	684,854	120,011
03.19	168,000	4,300	- 2.50%	282,176	48,085
03.18	172,300	1,700	+ 1.00%	344,178	59,543
03.17	170,600	1,800	- 1.04%	275,307	47,487
03.16	172,400	5,300	- 2.98%	453,228	79,756
03.13	177,700	10,700	+ 6.41%	929,871	163,689
03.12	167,000	9,600	+ 6.10%	413,622	67,784
03.11	157,400	2,600	- 1.63%	261,798	42,301
03.10	160,000	12,300	+ 8.33%	449,684	71,698
03.09	147,700	7,700	- 4.96%	251,365	36,953