일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	103,900	2,600	+ 2.57%	334,088	34,289
12.11	101,300	5,100	+ 5.30%	556,365	55,914
12.10	96,200	0	0.00%	99,094	9,574
12.09	96,200	300	+ 0.31%	94,332	9,048
12.08	95,900	4,200	- 4.20%	259,748	24,935
12.05	100,100	5,000	+ 5.26%	460,709	45,467
12.04	95,100	100	- 0.11%	166,933	15,845
12.03	95,200	5,100	+ 5.66%	208,050	19,436
12.02	90,100	500	+ 0.56%	72,877	6,554
12.01	89,600	2,400	- 2.61%	133,289	11,958