일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,860	50	- 1.72%	14,781	43
06.24	2,910	30	+ 1.04%	19,756	57
06.23	2,880	120	- 4.00%	35,211	103
06.22	3,000	5	+ 0.17%	42,174	127
06.19	2,995	45	- 1.48%	27,978	84
06.18	3,040	155	- 4.85%	38,166	118
06.17	3,195	25	+ 0.79%	21,847	69
06.16	3,170	80	+ 2.59%	12,770	40
06.15	3,090	15	- 0.48%	13,779	43
06.12	3,105	25	+ 0.81%	24,507	76