일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,490	10	- 0.22%	19,511	88
08.13	4,500	60	+ 1.35%	18,545	82
08.12	4,440	5	+ 0.11%	41,270	184
08.11	4,435	5	- 0.11%	32,143	142
08.08	4,440	15	- 0.34%	20,600	92
08.07	4,455	20	+ 0.45%	33,127	148
08.06	4,435	20	+ 0.45%	17,420	77
08.05	4,415	25	- 0.56%	17,189	76
08.04	4,440	145	+ 3.38%	32,395	142
08.01	4,295	205	- 4.56%	56,835	247