| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 3,730 | 45 | - 1.19% | 78,013 | 292 |
| 01.27 | 3,775 | 0 | 0.00% | 28,057 | 106 |
| 01.26 | 3,775 | 50 | + 1.34% | 84,032 | 317 |
| 01.23 | 3,725 | 115 | + 3.19% | 112,925 | 424 |
| 01.22 | 3,610 | 5 | - 0.14% | 25,444 | 92 |
| 01.21 | 3,615 | 40 | - 1.09% | 28,348 | 102 |
| 01.20 | 3,655 | 110 | + 3.10% | 39,690 | 143 |
| 01.19 | 3,545 | 10 | - 0.28% | 21,521 | 76 |
| 01.16 | 3,555 | 65 | - 1.80% | 60,715 | 217 |
| 01.15 | 3,620 | 15 | - 0.41% | 24,986 | 90 |