일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	3,040	55	+ 1.84%	4,483	13
08.21	2,985	0	0.00%	29,892	88
08.20	2,985	30	+ 1.02%	19,771	59
08.19	2,955	35	- 1.17%	19,717	57
08.18	2,990	110	- 3.55%	21,154	63
08.14	3,100	5	+ 0.16%	7,163	22
08.13	3,095	90	- 2.83%	20,840	65
08.12	3,185	5	+ 0.16%	9,089	29
08.11	3,180	5	+ 0.16%	12,315	39
08.10	3,175	35	+ 1.12%	22,382	71