일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,545	170	- 4.58%	131,186	476
04.01	3,715	55	+ 1.50%	97,808	362
03.31	3,660	80	- 2.14%	299,852	1,113
03.30	3,740	55	+ 1.49%	267,857	997
03.27	3,685	60	+ 1.66%	271,524	997
03.26	3,625	60	- 1.63%	457,948	1,707
03.25	3,685	90	+ 2.50%	822,708	3,068
03.24	3,595	140	+ 4.05%	3,055,414	11,597
03.23	3,455	95	- 2.68%	4,946,175	19,184
03.20	3,550	145	- 3.92%	281,416	1,010