| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 3,420 | 10 | + 0.29% | 44,324 | 153 |
| 05.20 | 3,410 | 105 | - 2.99% | 39,552 | 136 |
| 05.19 | 3,515 | 10 | + 0.29% | 29,633 | 104 |
| 05.18 | 3,505 | 55 | - 1.55% | 90,644 | 315 |
| 05.15 | 3,560 | 135 | - 3.65% | 115,887 | 417 |
| 05.14 | 3,695 | 5 | - 0.14% | 77,732 | 289 |
| 05.13 | 3,700 | 20 | - 0.54% | 32,683 | 121 |
| 05.12 | 3,720 | 110 | - 2.87% | 73,603 | 277 |
| 05.11 | 3,830 | 110 | - 2.79% | 56,097 | 216 |
| 05.08 | 3,940 | 30 | - 0.76% | 87,171 | 338 |