일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	2,950	15	- 0.51%	18,515	54
07.13	2,965	45	- 1.50%	5,404	16
07.10	3,010	35	+ 1.18%	11,647	35
07.09	2,975	45	+ 1.54%	16,331	48
07.08	2,930	50	- 1.68%	9,135	27
07.07	2,980	25	- 0.83%	10,121	30
07.06	3,005	10	+ 0.33%	20,954	62
07.03	2,995	25	+ 0.84%	20,179	59
07.02	2,970	40	- 1.33%	12,229	36
07.01	3,010	35	+ 1.18%	22,555	67