일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	4,185	85	- 1.99%	52,562	221
10.16	4,270	50	- 1.16%	25,005	108
10.15	4,320	65	+ 1.53%	23,613	101
10.14	4,255	5	- 0.12%	16,884	72
10.13	4,260	65	- 1.50%	26,385	112
10.10	4,325	5	- 0.12%	55,444	239
10.02	4,330	30	- 0.69%	33,895	147
10.01	4,360	40	- 0.91%	15,405	67
09.30	4,400	10	- 0.23%	28,417	125
09.29	4,410	70	+ 1.61%	21,058	93