일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,505	55	- 1.55%	90,644	315
05.15	3,560	135	- 3.65%	115,887	417
05.14	3,695	5	- 0.14%	77,732	289
05.13	3,700	20	- 0.54%	32,683	121
05.12	3,720	110	- 2.87%	73,603	277
05.11	3,830	110	- 2.79%	56,097	216
05.08	3,940	30	- 0.76%	87,171	338
05.07	3,970	15	- 0.38%	110,000	431
05.06	3,985	55	- 1.36%	169,827	673
05.04	4,040	35	- 0.86%	90,738	369