일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,805	10	- 0.36%	10,483	29
10.07	2,815	15	- 0.53%	11,416	33
10.06	2,830	30	- 1.05%	4,507	13
10.02	2,860	20	- 0.69%	6,790	19
10.01	2,880	15	+ 0.52%	7,296	21
09.30	2,865	5	- 0.17%	4,669	13
09.29	2,870	15	+ 0.53%	8,906	25
09.28	2,855	45	- 1.55%	9,762	28
09.23	2,900	10	+ 0.35%	7,780	22
09.22	2,890	30	- 1.03%	9,503	27