일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,005	10	+ 0.33%	20,954	62
07.03	2,995	25	+ 0.84%	20,179	59
07.02	2,970	40	- 1.33%	12,229	36
07.01	3,010	35	+ 1.18%	22,555	67
06.30	2,975	25	+ 0.85%	16,704	50
06.29	2,950	180	+ 6.50%	22,279	65
06.26	2,770	90	- 3.15%	51,884	144
06.25	2,860	50	- 1.72%	14,781	43
06.24	2,910	30	+ 1.04%	19,756	57
06.23	2,880	120	- 4.00%	35,211	103