일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,950	40	+ 1.02%	22,396	88
11.27	3,910	0	0.00%	16,399	64
11.26	3,910	40	+ 1.03%	16,056	63
11.25	3,870	35	- 0.90%	20,379	79
11.24	3,905	5	- 0.13%	23,523	92
11.21	3,910	5	+ 0.13%	10,516	41
11.20	3,905	30	+ 0.77%	21,228	83
11.19	3,875	20	- 0.51%	23,939	92
11.18	3,895	75	- 1.89%	37,216	144
11.17	3,970	20	- 0.50%	20,801	82