일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,500	45	+ 1.01%	24,796	111
07.30	4,455	30	+ 0.68%	21,746	97
07.29	4,425	45	- 1.01%	44,018	195
07.28	4,470	100	- 2.19%	75,050	336
07.25	4,570	60	+ 1.33%	85,415	388
07.24	4,510	100	- 2.17%	57,246	261
07.23	4,610	85	- 1.81%	48,828	226
07.22	4,695	140	- 2.90%	111,346	526
07.21	4,835	15	- 0.31%	52,129	252
07.18	4,850	20	+ 0.41%	59,643	287