일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	3,080	35	+ 1.15%	7,699	23
06.10	3,045	25	+ 0.83%	19,918	60
06.09	3,020	100	+ 3.43%	36,693	108
06.08	2,920	150	- 4.89%	60,135	178
06.05	3,070	35	- 1.13%	26,928	82
06.04	3,105	45	- 1.43%	22,943	71
06.02	3,150	30	- 0.94%	50,192	155
06.01	3,180	60	- 1.85%	54,621	174
05.29	3,240	80	- 2.41%	48,803	156
05.28	3,320	30	- 0.90%	30,464	100